24H 最高$1.20
24H 最低$1.15
今日开盘$1.1996
24H 成交量$1.21亿
流通市值$757.04亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,879.44万 | — | 0.02% |
| 334 |
BIOBIO Protocol
|
$0.02014 | $0.02058 | $0.02 | $35.97万 | $3,329.32万 | -1.03% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 648 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $6.00万 | — | -3.96% |
| 632 |
IOTXIoTeX
|
$0.003068 | $0.00318 | $0.003059 | $7.11万 | $2,964.56万 | -2.39% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 587 |
ALABBALABB
|
$190.97 | $198.23 | $179.84 | $10.51万 | — | -2.38% |
| 211 |
CELRCeler Network
|
$0.002421 | $0.002544 | $0.002357 | $69.83万 | $1,945.69万 | 1.89% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 57 |
QQQBQQQB
|
$657.29 | $665.00 | $654.77 | $512.25万 | — | -0.21% |
| 580 |
GENIUSGenius
|
$0.2927 | $0.3048 | $0.2924 | $10.95万 | $1.02亿 | -3.50% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 409 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00935 | $26.97万 | $1,730.10万 | -3.21% |
| 518 |
DOGSDogs
|
$0.00003076 | $0.00003184 | $0.00003072 | $15.62万 | $1,615.32万 | -0.49% |
| 182 |
AMZNBAMZNB
|
$259.71 | $264.28 | $258.13 | $83.60万 | — | 0.39% |
| 246 |
CFXConflux Network
|
$0.04248 | $0.0444 | $0.04232 | $54.29万 | $2.16亿 | -2.81% |
| 471 |
PUNDIXPundi X
|
$0.0936 | $0.096 | $0.0935 | $19.96万 | $2,449.68万 | -2.30% |
| 574 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
USD1 _BTC行情
United Stables _数字货币市值
Aave _币种排行
INTWB _BTC行情
Vanar Chain _以太坊ETH价格
Pudgy Penguins _BTC行情
MarsCoin _以太坊ETH价格
Celestia _币种排行
Plasma _加密货币行情
大零币 _数字货币市值
Celestia _币种排行
Ripple USD _比特币
Starknet _以太坊ETH价格
瑞波币 _数字货币市值
BitTensor _比特币
Ether.fi _币种排行
SNXXB _比特币行情
BMNRB _BTC行情
Plasma _BTC行情
Ripple USD _BTC行情
Solana _以太坊ETH价格
Hedera _数字货币市值
Ethena _以太坊ETH价格
Official _比特币
Pyth Network _加密货币行情
Polygon _数字货币市值
波场 _以太坊ETH价格
以太坊 _加密货币行情
莱特币 _数字货币市值
币安币 _数字货币市值
Filecoin _加密货币行情
Wrapped _数字货币市值
以太坊 _币种排行
Polygon _以太坊ETH价格
Aster _加密货币行情
Arbitrum _BTC行情
Pudgy Penguins _比特币
Caldera _币种排行
Caldera _以太坊ETH价格
Pump.fun _比特币