24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$199.96万
流通市值$40.69亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,580.69万 | — | 0.01% |
| 370 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.02 | $31.52万 | $3,329.32万 | -2.05% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 648 |
HPEBHPEB
|
$44.81 | $47.78 | $44.01 | $5.82万 | — | -5.14% |
| 633 |
IOTXIoTeX
|
$0.003074 | $0.00318 | $0.003059 | $7.02万 | $2,964.56万 | -2.72% |
| 615 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 593 |
ALABBALABB
|
$191.02 | $198.23 | $179.84 | $10.24万 | — | -3.06% |
| 201 |
CELRCeler Network
|
$0.002423 | $0.002544 | $0.002363 | $73.18万 | $1,945.69万 | 2.41% |
| 266 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 58 |
QQQBQQQB
|
$657.28 | $665.00 | $654.77 | $468.18万 | — | -0.39% |
| 588 |
GENIUSGenius
|
$0.2929 | $0.3027 | $0.2924 | $10.63万 | $1.02亿 | -3.17% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 405 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00935 | $26.84万 | $1,730.10万 | -3.30% |
| 509 |
DOGSDogs
|
$0.00003061 | $0.00003184 | $0.00003034 | $16.31万 | $1,615.32万 | -2.76% |
| 194 |
AMZNBAMZNB
|
$259.82 | $264.28 | $258.68 | $76.11万 | — | -0.81% |
| 244 |
CFXConflux Network
|
$0.0425 | $0.0444 | $0.04232 | $54.74万 | $2.16亿 | -3.37% |
| 468 |
PUNDIXPundi X
|
$0.0941 | $0.0959 | $0.0935 | $20.30万 | $2,449.68万 | -1.67% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Zama _币种排行
SOXSB _数字货币市值
Wormhole _比特币
PAX Gold _加密货币行情
比特币 _BTC行情
Pump.fun _数字货币市值
Ethena _币种排行
Hyperliquid _比特币行情
Ethena USDe _比特币行情
Starknet _以太坊ETH价格
BMNRB _比特币行情
Quant _比特币
币安币 _数字货币市值
Celo _数字货币市值
BFUSD _数字货币市值
波场 _BTC行情
Moonriver _数字货币市值
Filecoin _币种排行
比特现金 _币种排行
币安币 _币种排行
Wormhole _币种排行
Pump.fun _以太坊ETH价格
Mitosis _比特币行情
Polkadot _以太坊ETH价格
Chainlink _比特币
Meteora _比特币
United Stables _BTC行情
Meteora _比特币行情
Chainlink _币种排行
艾达币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _BTC行情
艾达币 _加密货币行情
PAX Gold _加密货币行情
Aerodrome _比特币行情
Injective _比特币
比特币
Zama _BTC行情
Meteora _比特币
BitTensor _币种排行