24H 最高$54.23
24H 最低$51.78
今日开盘$52.42
24H 成交量$326.53万
流通市值—
24H 涨跌额($0.07)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,876.28万 | — | 0.02% |
| 334 |
BIOBIO Protocol
|
$0.02012 | $0.02058 | $0.02002 | $36.02万 | $3,329.32万 | -1.66% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 644 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $6.20万 | — | -3.57% |
| 634 |
IOTXIoTeX
|
$0.003083 | $0.00318 | $0.003059 | $7.06万 | $2,964.56万 | -2.44% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 582 |
ALABBALABB
|
$190.97 | $198.23 | $179.84 | $10.86万 | — | -1.55% |
| 215 |
CELRCeler Network
|
$0.002417 | $0.002544 | $0.002357 | $68.07万 | $1,945.69万 | 1.77% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 53 |
QQQBQQQB
|
$657.41 | $665.00 | $654.77 | $565.70万 | — | -0.04% |
| 572 |
GENIUSGenius
|
$0.2925 | $0.3048 | $0.2924 | $11.62万 | $1.02亿 | -3.21% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 413 |
COTICOTI
|
$0.00941 | $0.0098 | $0.0094 | $25.99万 | $1,730.10万 | -2.79% |
| 531 |
DOGSDogs
|
$0.00003093 | $0.00003184 | $0.00003074 | $14.56万 | $1,615.32万 | -0.67% |
| 182 |
AMZNBAMZNB
|
$259.82 | $264.28 | $258.13 | $84.99万 | — | 0.49% |
| 248 |
CFXConflux Network
|
$0.04256 | $0.0444 | $0.04232 | $53.30万 | $2.16亿 | -2.90% |
| 464 |
PUNDIXPundi X
|
$0.0943 | $0.096 | $0.094 | $20.05万 | $2,449.68万 | -0.95% |
| 579 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Chainlink _BTC行情
Polkadot _数字货币市值
Aerodrome _BTC行情
Zilliqa _数字货币市值
First Digital _以太坊ETH价格
LayerZero _币种排行
Quant _以太坊ETH价格
LayerZero _币种排行
Tether Gold _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _比特币
艾达币 _币种排行
波场 _比特币行情
瑞波币 _以太坊ETH价格
Wrapped _比特币
USD1 _比特币
Official _比特币
Arbitrum _BTC行情
PAX Gold _比特币
Ether.fi _数字货币市值
莱特币 _加密货币行情
Celo _BTC行情
Ethena _加密货币行情
BMNRB _BTC行情
艾达币 _加密货币行情
MarsCoin _币种排行
Raydium _数字货币市值
Pump.fun _币种排行
Tether Gold _以太坊ETH价格
Plasma _币种排行
牛来 _加密货币行情
Official _以太坊ETH价格
Pudgy Penguins _币种排行
CyberConnect _比特币行情
Worldcoin _加密货币行情
艾达币 _比特币
Pudgy Penguins _数字货币市值
Gitcoin _以太坊ETH价格