24H 最高$0.1526
24H 最低$0.1464
今日开盘$0.1477
24H 成交量$29.34万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,748.88万 | — | 0.02% |
| 336 |
BIOBIO Protocol
|
$0.02015 | $0.02058 | $0.02008 | $35.84万 | $3,329.32万 | -1.03% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 645 |
HPEBHPEB
|
$44.98 | $47.78 | $44.01 | $6.39万 | — | -3.87% |
| 641 |
IOTXIoTeX
|
$0.003101 | $0.00318 | $0.003089 | $6.74万 | $2,964.56万 | -1.40% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 565 |
ALABBALABB
|
$191.58 | $198.23 | $179.84 | $12.02万 | — | -1.38% |
| 216 |
CELRCeler Network
|
$0.002401 | $0.002544 | $0.002339 | $67.35万 | $1,945.69万 | 2.65% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 51 |
QQQBQQQB
|
$657.87 | $665.00 | $654.77 | $587.50万 | — | -0.39% |
| 580 |
GENIUSGenius
|
$0.2932 | $0.3048 | $0.2927 | $11.31万 | $1.02亿 | -2.49% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 416 |
COTICOTI
|
$0.00941 | $0.0098 | $0.0094 | $25.37万 | $1,730.10万 | -2.59% |
| 530 |
DOGSDogs
|
$0.00003091 | $0.00003184 | $0.00003074 | $14.60万 | $1,615.32万 | -0.45% |
| 179 |
AMZNBAMZNB
|
$259.87 | $264.28 | $258.13 | $86.34万 | — | 0.30% |
| 252 |
CFXConflux Network
|
$0.04256 | $0.0444 | $0.0425 | $52.54万 | $2.16亿 | -2.39% |
| 468 |
PUNDIXPundi X
|
$0.0942 | $0.096 | $0.094 | $19.64万 | $2,449.68万 | -0.84% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
BitTensor _加密货币行情
达世币 _加密货币行情
比特币
USDC _以太坊ETH价格
TQQQB _币种排行
CyberConnect _加密货币行情
Sui _比特币
USD1 _以太坊ETH价格
SOXSB _比特币行情
Sui _币种排行
USDC _以太坊ETH价格
币安币 _加密货币行情
KORUB _加密货币行情
Huma Finance _数字货币市值
BEAMX _加密货币行情
Vanar Chain _以太坊ETH价格
Ether.fi _以太坊ETH价格
BitTensor _币种排行
牛来 _加密货币行情
PAX Gold _币种排行
Chainlink _BTC行情
Aster _币种排行
Tether Gold _比特币行情
比特币 _币种排行
Zama _比特币行情
Quant _比特币
BEAMX _比特币
USD1 _比特币行情
Zama _数字货币市值
Gram _以太坊ETH价格
TONToken _以太坊ETH价格
瑞波币 _加密货币行情
Quant _数字货币市值
比特现金 _比特币行情
Polygon _数字货币市值
大零币 _数字货币市值
PAX Gold _比特币
币安人生 _BTC行情
Huma Finance _加密货币行情
Ethena USDe _数字货币市值