24H 最高$0.00591
24H 最低$0.00575
今日开盘$0.0058
24H 成交量$27.22万
流通市值$3,929.24万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,863.31万 | — | 0.03% |
| 334 |
BIOBIO Protocol
|
$0.02025 | $0.02058 | $0.02008 | $36.03万 | $3,329.32万 | -0.15% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 643 |
HPEBHPEB
|
$44.93 | $47.78 | $44.01 | $6.79万 | — | -2.22% |
| 635 |
IOTXIoTeX
|
$0.003096 | $0.00318 | $0.003089 | $7.40万 | $2,964.56万 | -2.33% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 560 |
ALABBALABB
|
$191.7 | $198.23 | $179.84 | $12.83万 | — | 1.98% |
| 216 |
CELRCeler Network
|
$0.002432 | $0.002544 | $0.002315 | $66.77万 | $1,945.69万 | 4.69% |
| 269 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 51 |
QQQBQQQB
|
$657.61 | $665.00 | $654.72 | $608.32万 | — | 0.44% |
| 571 |
GENIUSGenius
|
$0.294 | $0.3048 | $0.2938 | $11.73万 | $1.02亿 | -2.46% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 419 |
COTICOTI
|
$0.00944 | $0.0098 | $0.00942 | $25.13万 | $1,730.10万 | -2.18% |
| 528 |
DOGSDogs
|
$0.00003101 | $0.00003184 | $0.00003058 | $15.00万 | $1,615.32万 | 1.41% |
| 167 |
AMZNBAMZNB
|
$259.88 | $264.28 | $257.36 | $92.94万 | — | 0.77% |
| 271 |
CFXConflux Network
|
$0.04266 | $0.0444 | $0.04257 | $48.92万 | $2.16亿 | -1.82% |
| 453 |
PUNDIXPundi X
|
$0.0948 | $0.096 | $0.094 | $20.91万 | $2,449.68万 | 0.53% |
| 581 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Hedera _加密货币行情
Thena _比特币
Tether Gold _加密货币行情
Near Protocol _比特币行情
Huma Finance _加密货币行情
EUR _加密货币行情
TONToken _数字货币市值
Zilliqa _比特币行情
TQQQB _币种排行
SOXSB _数字货币市值
Raydium _以太坊ETH价格
ONEchain _数字货币市值
Uniswap _比特币行情
BEAMX _数字货币市值
Zilliqa _比特币行情
Tether Gold _BTC行情
币安人生 _BTC行情
Thena _数字货币市值
艾达币 _比特币行情
Aave _币种排行
Act I : The _加密货币行情
Official _币种排行
Hyperliquid _比特币
Thena _数字货币市值
QQQB _比特币行情
QQQB _加密货币行情
SOXSB _BTC行情
应用链 _BTC行情
Sui _以太坊ETH价格
Hedera _加密货币行情
EUR _BTC行情
Hyperliquid _比特币
Aster _BTC行情
Injective _以太坊ETH价格
Avalanche _BTC行情
Filecoin _BTC行情
Filecoin _BTC行情
Quant _以太坊ETH价格
PAX Gold _比特币
Plasma _以太坊ETH价格