24H 最高$205.23
24H 最低$187.50
今日开盘$189.35
24H 成交量$1,159.88万
流通市值$23.36亿
24H 涨跌额($8.32)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,580.83万 | — | 0.02% |
| 351 |
BIOBIO Protocol
|
$0.02006 | $0.02058 | $0.02 | $33.91万 | $3,329.32万 | -0.99% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 649 |
HPEBHPEB
|
$44.87 | $47.78 | $44.01 | $5.89万 | — | -4.43% |
| 632 |
IOTXIoTeX
|
$0.003068 | $0.00318 | $0.003059 | $7.12万 | $2,964.56万 | -2.23% |
| 616 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 590 |
ALABBALABB
|
$191.01 | $198.23 | $179.84 | $10.38万 | — | -1.45% |
| 202 |
CELRCeler Network
|
$0.002431 | $0.002544 | $0.002357 | $73.25万 | $1,945.69万 | 2.62% |
| 262 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 58 |
QQQBQQQB
|
$657.2 | $665.00 | $654.77 | $493.21万 | — | 0.03% |
| 585 |
GENIUSGenius
|
$0.293 | $0.3047 | $0.2924 | $10.66万 | $1.02亿 | -3.78% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 411 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00935 | $26.86万 | $1,730.10万 | -3.30% |
| 519 |
DOGSDogs
|
$0.00003063 | $0.00003184 | $0.00003061 | $15.60万 | $1,615.32万 | -1.32% |
| 183 |
AMZNBAMZNB
|
$259.78 | $264.28 | $258.13 | $81.52万 | — | 0.61% |
| 244 |
CFXConflux Network
|
$0.04246 | $0.0444 | $0.04232 | $54.60万 | $2.16亿 | -2.93% |
| 475 |
PUNDIXPundi X
|
$0.0939 | $0.096 | $0.0935 | $19.83万 | $2,449.68万 | -1.88% |
| 575 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Tether Gold _数字货币市值
Arbitrum _比特币行情
Wrapped _比特币
Act I : The _以太坊ETH价格
Ondo _BTC行情
恒星币 _比特币行情
Meteora _加密货币行情
Pudgy Penguins _比特币行情
ONEchain _BTC行情
United Stables _加密货币行情
Pump.fun _币种排行
Pudgy Penguins _比特币
狗币 _数字货币市值
恒星币 _数字货币市值
Worldcoin _以太坊ETH价格
Wormhole _比特币行情
Aave _数字货币市值
恒星币 _BTC行情
USDC _比特币行情
Plasma _比特币
以太坊 _加密货币行情
Gram _BTC行情
Aster _以太坊ETH价格
MarsCoin _加密货币行情
Ether.fi _比特币行情
Polkadot _加密货币行情
Moonriver _比特币行情
BitTensor _比特币行情
Huma Finance _比特币
Arbitrum _币种排行
Bubblemaps _BTC行情
BitTensor _比特币行情
Filecoin _加密货币行情
Solana _BTC行情
United Stables _币种排行
KORUB _BTC行情
Aptos _BTC行情
BitTensor _数字货币市值
RWUSD _加密货币行情