24H 最高$0.04074
24H 最低$0.03845
今日开盘$0.03957
24H 成交量$118.08万
流通市值$6.49亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,879.44万 | — | 0.02% |
| 334 |
BIOBIO Protocol
|
$0.02014 | $0.02058 | $0.02 | $35.97万 | $3,329.32万 | -1.03% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 648 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $6.00万 | — | -3.96% |
| 632 |
IOTXIoTeX
|
$0.003068 | $0.00318 | $0.003059 | $7.11万 | $2,964.56万 | -2.39% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 587 |
ALABBALABB
|
$190.97 | $198.23 | $179.84 | $10.51万 | — | -2.38% |
| 211 |
CELRCeler Network
|
$0.002421 | $0.002544 | $0.002357 | $69.83万 | $1,945.69万 | 1.89% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 57 |
QQQBQQQB
|
$657.29 | $665.00 | $654.77 | $512.25万 | — | -0.21% |
| 580 |
GENIUSGenius
|
$0.2927 | $0.3048 | $0.2924 | $10.95万 | $1.02亿 | -3.50% |
| 62 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 409 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00935 | $26.97万 | $1,730.10万 | -3.21% |
| 518 |
DOGSDogs
|
$0.00003076 | $0.00003184 | $0.00003072 | $15.62万 | $1,615.32万 | -0.49% |
| 182 |
AMZNBAMZNB
|
$259.71 | $264.28 | $258.13 | $83.60万 | — | 0.39% |
| 246 |
CFXConflux Network
|
$0.04248 | $0.0444 | $0.04232 | $54.29万 | $2.16亿 | -2.81% |
| 471 |
PUNDIXPundi X
|
$0.0936 | $0.096 | $0.0935 | $19.96万 | $2,449.68万 | -2.30% |
| 574 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Raydium _加密货币行情
BMNRB _币种排行
以太坊 _比特币行情
BFUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Gram _币种排行
Zilliqa _BTC行情
Hyperliquid _币种排行
Arbitrum _BTC行情
Ondo _币种排行
Artificial _BTC行情
United Stables _比特币
Aave _BTC行情
QQQB _加密货币行情
以太坊 _比特币
Gram _加密货币行情
Hedera _BTC行情
Hyperliquid _币种排行
Pudgy Penguins _数字货币市值
Aster _BTC行情
Mitosis _数字货币市值
LayerZero _以太坊ETH价格
EUR _币种排行
KORUB _加密货币行情
ONEchain _币种排行
Worldcoin _币种排行
Vanar Chain _比特币行情
QQQB _加密货币行情
应用链 _币种排行
Pepe _数字货币市值
Solana _加密货币行情
Hedera _币种排行
BEAMX _比特币
Aptos _数字货币市值
BitTensor _币种排行
CyberConnect _BTC行情
LayerZero _比特币
NFPrompt _币种排行
SNXXB _以太坊ETH价格