链讯台
行情总览
NEXO

Nexo

NEXO · 美元计价
$0.741
1.51% ≈ ￥4.8906 ($0.01)
更新于 2026-11-07 17:40:01
← 行情列表
24H 最高$0.749
24H 最低$0.725
今日开盘$0.73
24H 成交量$53.87万
流通市值$4.77亿
24H 涨跌额($0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Gala $0.001574 -1.32% AltLayer $0.00544 -1.09% Frontier Token $0.88 +1.97% GTO $0.01233 -8.05% RenzoREZ $0.004026 +2.81% PlayDappPDA $0.00977 -5.79% GiftoGFT $0.00196 -14.41% AragonANT $7.407 -0.38%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
22 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9995$1,748.88万 — 0.02%
336 BIO BIOBIO Protocol $0.02015 $0.02058 $0.02008$35.84万 $3,329.32万 -1.03%
90 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
645 HPEB HPEBHPEB $44.98 $47.78 $44.01$6.39万 — -3.87%
641 IOTX IOTXIoTeX $0.003101 $0.00318 $0.003089$6.74万 $2,964.56万 -1.40%
616 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $342.46万 -2.86%
222 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,866.72万 8.81%
565 ALABB ALABBALABB $191.58 $198.23 $179.84$12.02万 — -1.38%
216 CELR CELRCeler Network $0.002401 $0.002544 $0.002339$67.35万 $1,945.69万 2.65%
269 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $3,107.43万 -4.02%
51 QQQB QQQBQQQB $657.87 $665.00 $654.77$587.50万 — -0.39%
580 GENIUS GENIUSGenius $0.2932 $0.3048 $0.2927$11.31万 $1.02亿 -2.49%
64 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168$383.42万 $7.52万 -65.85%
416 COTI COTICOTI $0.00941 $0.0098 $0.0094$25.37万 $1,730.10万 -2.59%
530 DOGS DOGSDogs $0.00003091 $0.00003184 $0.00003074$14.60万 $1,615.32万 -0.45%
179 AMZNB AMZNBAMZNB $259.87 $264.28 $258.13$86.34万 — 0.30%
252 CFX CFXConflux Network $0.04256 $0.0444 $0.0425$52.54万 $2.16亿 -2.39%
468 PUNDIX PUNDIXPundi X $0.0942 $0.096 $0.094$19.64万 $2,449.68万 -0.84%
581 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,228.85万 -25.90%
255 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.28万 1.70%

相关站点

共 40 个
MarsCoin _BTC行情 Gram _比特币 Official _以太坊ETH价格 Gitcoin _数字货币市值 大零币 _比特币 Zama _数字货币市值 Uniswap _BTC行情 RWUSD _币种排行 Worldcoin _比特币 Ethena _BTC行情 Chainlink _比特币行情 Act I : The _比特币 Celo _比特币 QQQB _数字货币市值 Gram _以太坊ETH价格 币安币 _加密货币行情 Solana _BTC行情 SOXSB _比特币 PAX Gold _BTC行情 Uniswap _比特币 Ethena _加密货币行情 Aster _比特币行情 Pudgy Penguins _BTC行情 QQQB _币种排行 Ethena USDe _比特币 Chainlink _币种排行 Zilliqa _币种排行 Pepe _比特币 Hyperliquid _币种排行 币安人生 _BTC行情 Moonriver _加密货币行情 Pump.fun _加密货币行情 Aerodrome _BTC行情 LayerZero _比特币行情 牛来 _比特币行情 Celo _币种排行 RWUSD _加密货币行情 Pepe _BTC行情 Near Protocol _币种排行 达世币 _币种排行