24H 最高$0.0586
24H 最低$0.0567
今日开盘$0.058
24H 成交量$10.92万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,878.96万 | — | 0.02% |
| 340 |
BIOBIO Protocol
|
$0.02008 | $0.02058 | $0.02002 | $35.52万 | $3,329.32万 | -1.76% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 644 |
HPEBHPEB
|
$44.83 | $47.78 | $44.01 | $6.19万 | — | -3.65% |
| 634 |
IOTXIoTeX
|
$0.003081 | $0.00318 | $0.003059 | $7.05万 | $2,964.56万 | -2.10% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 585 |
ALABBALABB
|
$190.97 | $198.23 | $179.84 | $10.77万 | — | -1.82% |
| 215 |
CELRCeler Network
|
$0.002413 | $0.002544 | $0.002357 | $68.36万 | $1,945.69万 | 1.64% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 52 |
QQQBQQQB
|
$657.25 | $665.00 | $654.77 | $563.72万 | — | -0.11% |
| 573 |
GENIUSGenius
|
$0.2924 | $0.3048 | $0.2924 | $11.57万 | $1.02亿 | -3.34% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 406 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00937 | $27.23万 | $1,730.10万 | -3.60% |
| 526 |
DOGSDogs
|
$0.00003092 | $0.00003184 | $0.00003074 | $14.92万 | $1,615.32万 | -0.77% |
| 182 |
AMZNBAMZNB
|
$259.82 | $264.28 | $258.13 | $84.88万 | — | 0.43% |
| 247 |
CFXConflux Network
|
$0.04252 | $0.0444 | $0.04232 | $53.11万 | $2.16亿 | -3.12% |
| 468 |
PUNDIXPundi X
|
$0.0941 | $0.096 | $0.094 | $19.92万 | $2,449.68万 | -1.57% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 256 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
Moonriver _比特币
Vanar Chain _BTC行情
BMNRB _币种排行
Solana _加密货币行情
恒星币 _以太坊ETH价格
Pyth Network _比特币行情
Aptos _BTC行情
Celo _以太坊ETH价格
BFUSD _比特币行情
应用链 _数字货币市值
EUR _比特币
NFPrompt _BTC行情
MarsCoin _比特币
Vanar Chain _币种排行
Official _加密货币行情
USD1 _比特币行情
Solana _比特币
Celestia _以太坊ETH价格
Hedera _比特币
TQQQB _比特币
狗币 _比特币
Aptos _以太坊ETH价格
比特币 _数字货币市值
Starknet _比特币
RWUSD _加密货币行情
SNXXB _加密货币行情
Polkadot _币种排行
达世币 _BTC行情
NFPrompt _以太坊ETH价格
比特币 _币种排行
Zilliqa _以太坊ETH价格
币安人生 _加密货币行情
BEAMX _比特币
Vanar Chain _币种排行
Artificial _比特币行情
Aptos _数字货币市值
Arbitrum _加密货币行情
Aptos _数字货币市值
Moonriver _币种排行
INTWB _以太坊ETH价格