24H 最高$49.14
24H 最低$43.20
今日开盘$47.7
24H 成交量$32.57万
流通市值—
24H 涨跌额(-$1.59)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,602.86万 | — | 0.02% |
| 375 |
BIOBIO Protocol
|
$0.02004 | $0.02058 | $0.01998 | $30.47万 | $3,329.32万 | -1.96% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 650 |
HPEBHPEB
|
$44.83 | $47.78 | $44.01 | $5.54万 | — | -5.90% |
| 632 |
IOTXIoTeX
|
$0.003062 | $0.00318 | $0.003059 | $6.97万 | $2,964.56万 | -2.83% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 595 |
ALABBALABB
|
$190.89 | $198.23 | $179.84 | $9.91万 | — | -3.70% |
| 207 |
CELRCeler Network
|
$0.002422 | $0.002544 | $0.002388 | $70.66万 | $1,945.69万 | 0.37% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 58 |
QQQBQQQB
|
$657.32 | $665.00 | $654.77 | $447.08万 | — | -0.33% |
| 591 |
GENIUSGenius
|
$0.2927 | $0.3016 | $0.2924 | $10.42万 | $1.02亿 | -2.69% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 400 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00934 | $27.22万 | $1,730.10万 | -3.11% |
| 509 |
DOGSDogs
|
$0.00003068 | $0.00003184 | $0.00003034 | $16.45万 | $1,615.32万 | -2.45% |
| 216 |
AMZNBAMZNB
|
$259.76 | $264.28 | $258.68 | $64.94万 | — | -1.15% |
| 243 |
CFXConflux Network
|
$0.04247 | $0.0444 | $0.04232 | $54.85万 | $2.16亿 | -3.28% |
| 483 |
PUNDIXPundi X
|
$0.0938 | $0.0958 | $0.0935 | $18.82万 | $2,449.68万 | -2.09% |
| 577 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 255 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
相关站点
共 40 个
恒星币 _比特币行情
Ethena _BTC行情
SOXSB _比特币
BFUSD _数字货币市值
Worldcoin _加密货币行情
Caldera _比特币
EUR _比特币
牛来 _比特币
SOXSB _以太坊ETH价格
瑞波币 _币种排行
Celestia _BTC行情
Worldcoin _数字货币市值
Ripple USD _以太坊ETH价格
Polygon _以太坊ETH价格
First Digital _币种排行
应用链 _数字货币市值
BitTensor _加密货币行情
Zilliqa _比特币
Hedera _BTC行情
Raydium _数字货币市值
Tether Gold _比特币行情
以太坊 _数字货币市值
Pudgy Penguins _比特币
OFFICIAL TRUMP _加密货币行情
Arbitrum _BTC行情
First Digital _以太坊ETH价格
BFUSD _加密货币行情
Zilliqa _币种排行
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币
Polkadot _以太坊ETH价格
比特币 _BTC行情
QQQB _以太坊ETH价格
Polygon _比特币
应用链 _数字货币市值
Pyth Network _加密货币行情
Pepe _加密货币行情
Pepe _数字货币市值
Polkadot _数字货币市值
波场 _数字货币市值